拍板:4590.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C04590000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 890.43 | 888.90 | 897.30 | 0.00 | - | 1 | 0 | 105.84% |
| SPX240719C04590000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 875.51 | 899.90 | 907.10 | 0.00 | - | 2 | 0 | 59.85% |
| SPXW240731C04590000 | 2024-05-02 11:38AM EDT | 2024-07-31 | 517.15 | 720.20 | 756.80 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830C04590000 | 2024-04-30 9:52AM EDT | 2024-08-30 | 616.32 | 714.20 | 731.10 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04590000 | 2024-06-20 11:11AM EDT | 2024-09-20 | 975.00 | 942.50 | 950.10 | 0.00 | - | - | 0 | 37.89% |
| SPXW240930C04590000 | 2024-04-30 9:52AM EDT | 2024-09-30 | 640.32 | 738.00 | 752.90 | 0.00 | - | - | 1 | 0.00% |
| SPXW241018C04590000 | 2024-06-26 9:58AM EDT | 2024-10-18 | 956.80 | 964.40 | 972.30 | 0.00 | - | - | 0 | 35.83% |
| SPXW241031C04590000 | 2024-05-22 10:39AM EDT | 2024-10-31 | 848.52 | 964.30 | 990.60 | 0.00 | - | 2 | 2 | 36.16% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04590000 | 2024-06-28 12:11PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 900 | 0 | 49.02% |
| SPXW240719P04590000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 0 | 31.16% |
| SPXW240731P04590000 | 2024-06-28 1:06PM EDT | 2024-07-31 | 1.70 | 1.65 | 1.75 | 0.00 | - | 74 | 0 | 26.73% |
| SPX240816P04590000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 24.11% |
| SPXW240830P04590000 | 2024-06-28 10:01AM EDT | 2024-08-30 | 5.30 | 5.40 | 5.60 | 0.00 | - | 1 | 0 | 22.75% |
| SPXW240920P04590000 | 2024-06-28 11:45AM EDT | 2024-09-20 | 9.10 | 9.20 | 9.40 | 0.00 | - | 19 | 0 | 21.58% |
| SPXW240930P04590000 | 2024-06-24 2:26PM EDT | 2024-09-30 | 13.40 | 10.80 | 11.00 | 0.00 | - | 2 | 0 | 21.02% |
| SPX241018P04590000 | 2024-06-25 12:51PM EDT | 2024-10-18 | 17.55 | 14.50 | 14.90 | 0.00 | - | 2 | 0 | 20.49% |
| SPXW241031P04590000 | 2024-05-31 12:15PM EDT | 2024-10-31 | 36.50 | 17.40 | 18.10 | 0.00 | - | 44 | 102 | 20.24% |
| SPX241115P04590000 | 2024-06-10 9:58AM EDT | 2024-11-15 | 30.12 | 21.90 | 22.20 | 0.00 | - | - | 0 | 20.06% |
| SPXW241129P04590000 | 2024-06-17 10:14AM EDT | 2024-11-29 | 30.50 | 24.80 | 25.20 | 0.00 | - | - | 0 | 19.72% |
